시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,140	120	+ 0.67%	24,454	445
13:07	18,150	130	+ 0.72%	24,445	445
13:06	18,200	180	+ 1.00%	24,315	443
13:05	18,230	210	+ 1.17%	23,907	435
13:03	18,250	230	+ 1.28%	23,888	435
13:01	18,230	210	+ 1.17%	23,887	435
12:59	18,230	210	+ 1.17%	23,833	434
12:58	18,240	220	+ 1.22%	23,829	434
12:57	18,250	230	+ 1.28%	23,824	434
12:55	18,240	220	+ 1.22%	23,823	434