시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,210	190	+ 1.05%	24,828	452
13:17	18,200	180	+ 1.00%	24,826	452
13:16	18,260	240	+ 1.33%	24,606	448
13:15	18,260	240	+ 1.33%	24,605	448
13:14	18,250	230	+ 1.28%	24,590	448
13:13	18,130	110	+ 0.61%	24,541	447
13:12	18,130	110	+ 0.61%	24,537	447
13:11	18,130	110	+ 0.61%	24,534	447
13:10	18,130	110	+ 0.61%	24,501	446
13:09	18,140	120	+ 0.67%	24,477	446