시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,300	280	+ 1.55%	25,085	457
13:28	18,260	240	+ 1.33%	25,040	456
13:27	18,280	260	+ 1.44%	25,023	456
13:26	18,260	240	+ 1.33%	25,021	456
13:25	18,250	230	+ 1.28%	24,919	454
13:23	18,250	230	+ 1.28%	24,918	454
13:22	18,140	120	+ 0.67%	24,913	454
13:21	18,250	230	+ 1.28%	24,882	453
13:20	18,270	250	+ 1.39%	24,844	452
13:19	18,210	190	+ 1.05%	24,839	452