시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,550	530	+ 2.94%	31,097	567
15:19	18,500	480	+ 2.66%	30,473	556
15:18	18,300	280	+ 1.55%	29,838	544
15:17	18,450	430	+ 2.39%	29,810	543
15:16	18,480	460	+ 2.55%	29,510	538
15:15	18,450	430	+ 2.39%	29,496	538
15:14	18,440	420	+ 2.33%	28,972	528
15:13	18,400	380	+ 2.11%	28,962	528
15:12	18,400	380	+ 2.11%	28,878	526
15:10	18,370	350	+ 1.94%	28,759	524