시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,920	1,090	+ 7.35%	479,857	7,460
15:19	15,930	1,100	+ 7.42%	450,989	7,000
15:18	15,990	1,160	+ 7.82%	447,370	6,942
15:17	15,975	1,145	+ 7.72%	446,609	6,930
15:16	15,970	1,140	+ 7.69%	443,367	6,879
15:15	15,970	1,140	+ 7.69%	442,050	6,858
15:14	15,960	1,130	+ 7.62%	441,141	6,843
15:13	15,960	1,130	+ 7.62%	440,125	6,827
15:12	15,980	1,150	+ 7.76%	437,759	6,789
15:11	15,970	1,140	+ 7.69%	436,971	6,776