시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,370	40	+ 1.72%	9,313	22
11:44	2,370	40	+ 1.72%	9,312	22
11:43	2,370	40	+ 1.72%	9,306	22
11:42	2,370	40	+ 1.72%	9,300	22
11:40	2,370	40	+ 1.72%	9,294	22
11:37	2,370	40	+ 1.72%	9,279	22
11:36	2,365	35	+ 1.50%	9,214	22
11:33	2,385	55	+ 2.36%	7,654	18
11:20	2,375	45	+ 1.93%	7,602	18
11:18	2,375	45	+ 1.93%	7,601	18