시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,380	50	+ 2.15%	10,577	25
12:30	2,375	45	+ 1.93%	10,575	25
12:28	2,375	45	+ 1.93%	10,574	25
12:26	2,375	45	+ 1.93%	10,573	25
12:25	2,375	45	+ 1.93%	10,569	25
12:24	2,370	40	+ 1.72%	10,129	24
12:01	2,375	45	+ 1.93%	9,449	22
12:00	2,380	50	+ 2.15%	9,389	22
11:56	2,380	50	+ 2.15%	9,332	22
11:51	2,380	50	+ 2.15%	9,331	22