시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,370	40	+ 1.72%	12,368	29
13:01	2,365	35	+ 1.50%	12,365	29
13:00	2,365	35	+ 1.50%	12,361	29
12:58	2,365	35	+ 1.50%	12,353	29
12:57	2,365	35	+ 1.50%	12,351	29
12:56	2,370	40	+ 1.72%	11,847	28
12:54	2,375	45	+ 1.93%	11,186	26
12:50	2,380	50	+ 2.15%	10,976	26
12:45	2,375	45	+ 1.93%	10,973	26
12:40	2,375	45	+ 1.93%	10,633	25