시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,380	50	+ 2.15%	14,461	34
13:37	2,385	55	+ 2.36%	14,452	34
13:30	2,385	55	+ 2.36%	14,416	34
13:28	2,385	55	+ 2.36%	14,410	34
13:27	2,385	55	+ 2.36%	14,408	34
13:26	2,385	55	+ 2.36%	13,427	32
13:25	2,380	50	+ 2.15%	13,420	32
13:24	2,380	50	+ 2.15%	13,415	32
13:16	2,380	50	+ 2.15%	13,070	31
13:10	2,375	45	+ 1.93%	12,370	29