시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,375	45	+ 1.93%	16,504	39
14:24	2,355	25	+ 1.07%	16,029	38
14:22	2,380	50	+ 2.15%	14,533	34
14:00	2,385	55	+ 2.36%	14,532	34
13:57	2,385	55	+ 2.36%	14,531	34
13:51	2,395	65	+ 2.79%	14,530	34
13:50	2,380	50	+ 2.15%	14,498	34
13:48	2,380	50	+ 2.15%	14,497	34
13:47	2,380	50	+ 2.15%	14,494	34
13:43	2,380	50	+ 2.15%	14,478	34