시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,400	70	+ 3.00%	24,915	59
14:35	2,395	65	+ 2.79%	23,689	56
14:34	2,400	70	+ 3.00%	22,496	53
14:33	2,400	70	+ 3.00%	21,242	50
14:32	2,400	70	+ 3.00%	20,037	47
14:31	2,380	50	+ 2.15%	18,992	45
14:30	2,395	65	+ 2.79%	17,694	42
14:29	2,380	50	+ 2.15%	16,522	39
14:28	2,380	50	+ 2.15%	16,515	39
14:27	2,375	45	+ 1.93%	16,510	39