시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,405	75	+ 3.22%	36,995	88
14:45	2,405	75	+ 3.22%	35,832	85
14:44	2,395	65	+ 2.79%	34,513	82
14:43	2,405	75	+ 3.22%	33,390	80
14:42	2,405	75	+ 3.22%	32,166	77
14:41	2,405	75	+ 3.22%	31,033	74
14:40	2,395	65	+ 2.79%	29,843	71
14:39	2,400	70	+ 3.00%	28,630	68
14:38	2,400	70	+ 3.00%	27,471	65
14:37	2,400	70	+ 3.00%	26,213	62