시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,375	45	+ 1.93%	63,756	152
14:55	2,390	60	+ 2.58%	62,934	150
14:54	2,395	65	+ 2.79%	62,897	150
14:53	2,375	45	+ 1.93%	61,275	146
14:52	2,370	40	+ 1.72%	59,886	142
14:51	2,370	40	+ 1.72%	58,621	139
14:50	2,375	45	+ 1.93%	57,208	136
14:49	2,370	40	+ 1.72%	55,906	133
14:48	2,375	45	+ 1.93%	46,006	110
14:47	2,380	50	+ 2.15%	45,051	107