시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,350	20	+ 0.86%	3,113	7
09:19	2,345	15	+ 0.64%	3,112	7
09:15	2,375	45	+ 1.93%	2,212	5
09:14	2,355	25	+ 1.07%	2,012	5
09:12	2,340	10	+ 0.43%	1,512	4
09:10	2,355	25	+ 1.07%	159	0
09:08	2,380	50	+ 2.15%	141	0
09:00	2,330	0	0.00%	140	0