시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,370	40	+ 1.72%	4,913	12
09:50	2,365	35	+ 1.50%	3,902	9
09:49	2,365	35	+ 1.50%	3,901	9
09:48	2,360	30	+ 1.29%	3,801	9
09:46	2,360	30	+ 1.29%	3,624	9
09:42	2,375	45	+ 1.93%	3,572	8
09:35	2,360	30	+ 1.29%	3,531	8
09:28	2,365	35	+ 1.50%	3,504	8
09:25	2,400	70	+ 3.00%	3,503	8
09:24	2,355	25	+ 1.07%	3,194	7