시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,365	35	+ 1.50%	7,081	17
10:34	2,350	20	+ 0.86%	7,067	17
10:33	2,345	15	+ 0.64%	7,065	17
10:30	2,365	35	+ 1.50%	5,033	12
10:22	2,365	35	+ 1.50%	5,032	12
10:20	2,365	35	+ 1.50%	5,012	12
10:18	2,360	30	+ 1.29%	5,010	12
10:06	2,370	40	+ 1.72%	5,009	12
10:02	2,365	35	+ 1.50%	4,989	12
10:00	2,365	35	+ 1.50%	4,915	12