시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,375	45	+ 1.93%	7,602	18
11:18	2,375	45	+ 1.93%	7,601	18
11:10	2,375	45	+ 1.93%	7,600	18
11:00	2,370	40	+ 1.72%	7,599	18
10:50	2,375	45	+ 1.93%	7,549	18
10:49	2,385	55	+ 2.36%	7,548	18
10:47	2,370	40	+ 1.72%	7,530	18
10:40	2,375	45	+ 1.93%	7,502	18
10:39	2,375	45	+ 1.93%	7,501	18
10:38	2,360	30	+ 1.29%	7,183	17