시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	15	+ 0.64%	68,116	162
15:16	2,355	25	+ 1.07%	68,113	162
15:14	2,340	10	+ 0.43%	68,029	162
15:13	2,340	10	+ 0.43%	67,446	160
15:12	2,340	10	+ 0.43%	67,443	160
15:11	2,335	5	+ 0.22%	67,439	160
15:10	2,345	15	+ 0.64%	67,434	160
15:09	2,350	20	+ 0.86%	65,439	156
15:08	2,355	25	+ 1.07%	65,432	156
15:06	2,355	25	+ 1.07%	65,414	156