시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,395	65	+ 2.79%	14,530	34
13:50	2,380	50	+ 2.15%	14,498	34
13:48	2,380	50	+ 2.15%	14,497	34
13:47	2,380	50	+ 2.15%	14,494	34
13:43	2,380	50	+ 2.15%	14,478	34
13:39	2,380	50	+ 2.15%	14,461	34
13:37	2,385	55	+ 2.36%	14,452	34
13:30	2,385	55	+ 2.36%	14,416	34
13:28	2,385	55	+ 2.36%	14,410	34
13:27	2,385	55	+ 2.36%	14,408	34