시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,500	600	+ 2.23%	121,501	3,315
13:59	27,450	550	+ 2.05%	119,750	3,267
13:58	27,450	550	+ 2.05%	119,644	3,264
13:57	27,450	550	+ 2.05%	119,617	3,264
13:56	27,500	600	+ 2.23%	119,347	3,256
13:55	27,400	500	+ 1.86%	118,650	3,237
13:54	27,350	450	+ 1.67%	118,328	3,228
13:53	27,400	500	+ 1.86%	117,968	3,218
13:52	27,400	500	+ 1.86%	117,811	3,214
13:51	27,300	400	+ 1.49%	117,445	3,204