시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,500	600	+ 2.23%	123,868	3,381
14:09	27,475	575	+ 2.14%	123,484	3,370
14:08	27,500	600	+ 2.23%	123,387	3,367
14:07	27,450	550	+ 2.05%	123,302	3,365
14:06	27,450	550	+ 2.05%	123,243	3,363
14:05	27,500	600	+ 2.23%	123,123	3,360
14:04	27,550	650	+ 2.42%	122,715	3,349
14:03	27,550	650	+ 2.42%	122,657	3,347
14:02	27,450	550	+ 2.05%	122,200	3,335
14:01	27,450	550	+ 2.05%	122,087	3,332