시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,500	600	+ 2.23%	129,111	3,524
14:19	27,350	450	+ 1.67%	127,189	3,471
14:18	27,350	450	+ 1.67%	127,051	3,468
14:17	27,400	500	+ 1.86%	127,028	3,467
14:16	27,350	450	+ 1.67%	126,844	3,462
14:15	27,400	500	+ 1.86%	126,802	3,461
14:14	27,400	500	+ 1.86%	126,494	3,452
14:13	27,400	500	+ 1.86%	125,546	3,426
14:12	27,350	450	+ 1.67%	125,394	3,422
14:11	27,400	500	+ 1.86%	125,030	3,412