시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,600	700	+ 2.60%	137,158	3,746
14:29	27,550	650	+ 2.42%	135,715	3,706
14:28	27,500	600	+ 2.23%	135,029	3,687
14:27	27,450	550	+ 2.05%	134,456	3,671
14:26	27,450	550	+ 2.05%	129,870	3,545
14:25	27,500	600	+ 2.23%	129,635	3,539
14:24	27,450	550	+ 2.05%	129,342	3,531
14:23	27,500	600	+ 2.23%	129,320	3,530
14:22	27,450	550	+ 2.05%	129,187	3,526
14:21	27,450	550	+ 2.05%	129,168	3,526