시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,600	700	+ 2.60%	154,717	4,231
14:39	27,600	700	+ 2.60%	154,516	4,225
14:38	27,600	700	+ 2.60%	154,445	4,223
14:37	27,600	700	+ 2.60%	151,428	4,140
14:36	27,550	650	+ 2.42%	150,347	4,110
14:35	27,750	850	+ 3.16%	148,472	4,059
14:34	27,800	900	+ 3.35%	145,045	3,964
14:33	27,700	800	+ 2.97%	143,990	3,935
14:32	27,650	750	+ 2.79%	143,542	3,922
14:31	27,650	750	+ 2.79%	139,918	3,822