시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,500	600	+ 2.23%	160,725	4,397
14:49	27,500	600	+ 2.23%	160,538	4,392
14:48	27,600	700	+ 2.60%	160,394	4,388
14:47	27,500	600	+ 2.23%	159,685	4,368
14:46	27,600	700	+ 2.60%	159,182	4,354
14:45	27,600	700	+ 2.60%	159,146	4,353
14:44	27,650	750	+ 2.79%	158,811	4,344
14:43	27,550	650	+ 2.42%	157,986	4,321
14:42	27,650	750	+ 2.79%	156,807	4,289
14:41	27,550	650	+ 2.42%	155,896	4,263