시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,600	700	+ 2.60%	176,557	4,832
14:59	27,650	750	+ 2.79%	175,813	4,812
14:58	27,600	700	+ 2.60%	175,550	4,804
14:57	27,450	550	+ 2.05%	174,732	4,782
14:56	27,450	550	+ 2.05%	173,124	4,738
14:55	27,550	650	+ 2.42%	171,074	4,681
14:54	27,400	500	+ 1.86%	168,710	4,616
14:53	27,500	600	+ 2.23%	166,747	4,562
14:52	27,550	650	+ 2.42%	165,745	4,535
14:51	27,600	700	+ 2.60%	163,313	4,468