시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,400	500	+ 1.86%	185,311	5,073
15:09	27,400	500	+ 1.86%	184,018	5,037
15:08	27,400	500	+ 1.86%	183,568	5,025
15:07	27,450	550	+ 2.05%	182,543	4,997
15:06	27,450	550	+ 2.05%	182,190	4,987
15:05	27,450	550	+ 2.05%	180,980	4,954
15:04	27,500	600	+ 2.23%	180,600	4,943
15:03	27,450	550	+ 2.05%	180,062	4,929
15:02	27,550	650	+ 2.42%	179,764	4,921
15:01	27,550	650	+ 2.42%	176,790	4,838