시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,450	550	+ 2.05%	116,019	3,165
13:39	27,450	550	+ 2.05%	115,821	3,160
13:38	27,400	500	+ 1.86%	115,140	3,141
13:37	27,400	500	+ 1.86%	115,041	3,138
13:36	27,350	450	+ 1.67%	114,727	3,130
13:35	27,400	500	+ 1.86%	114,563	3,125
13:34	27,350	450	+ 1.67%	114,366	3,120
13:33	27,400	500	+ 1.86%	113,474	3,095
13:32	27,350	450	+ 1.67%	113,333	3,092
13:31	27,350	450	+ 1.67%	113,170	3,087