시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,300	400	+ 1.49%	117,419	3,203
13:49	27,300	400	+ 1.49%	117,147	3,196
13:48	27,300	400	+ 1.49%	117,083	3,194
13:47	27,300	400	+ 1.49%	117,064	3,194
13:46	27,300	400	+ 1.49%	117,038	3,193
13:45	27,400	500	+ 1.86%	116,980	3,191
13:44	27,400	500	+ 1.86%	116,539	3,179
13:43	27,350	450	+ 1.67%	116,519	3,179
13:42	27,350	450	+ 1.67%	116,392	3,175
13:41	27,400	500	+ 1.86%	116,278	3,172