시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,550	650	+ 2.42%	205,284	5,623
15:19	27,550	650	+ 2.42%	194,748	5,332
15:18	27,600	700	+ 2.60%	192,916	5,282
15:17	27,550	650	+ 2.42%	191,719	5,249
15:16	27,500	600	+ 2.23%	191,001	5,229
15:15	27,450	550	+ 2.05%	189,056	5,176
15:14	27,500	600	+ 2.23%	188,688	5,166
15:13	27,550	650	+ 2.42%	187,939	5,145
15:12	27,500	600	+ 2.23%	187,497	5,133
15:11	27,450	550	+ 2.05%	186,137	5,095