시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	170	+ 2.02%	11,560	98
15:18	8,540	140	+ 1.67%	11,525	98
15:17	8,550	150	+ 1.79%	11,507	98
15:14	8,580	180	+ 2.14%	11,317	96
15:13	8,550	150	+ 1.79%	11,316	96
15:12	8,580	180	+ 2.14%	11,315	96
15:10	8,560	160	+ 1.91%	11,086	94
15:09	8,560	160	+ 1.91%	11,082	94
15:08	8,530	130	+ 1.55%	7,239	61
15:06	8,520	120	+ 1.43%	6,647	56