시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	90	+ 3.85%	88,090	214
15:19	2,475	135	+ 5.77%	85,896	209
15:18	2,475	135	+ 5.77%	85,403	208
15:17	2,475	135	+ 5.77%	84,840	206
15:16	2,470	130	+ 5.56%	84,301	205
15:15	2,475	135	+ 5.77%	84,226	205
15:14	2,480	140	+ 5.98%	84,197	205
15:13	2,470	130	+ 5.56%	83,583	203
15:12	2,470	130	+ 5.56%	83,174	202
15:11	2,470	130	+ 5.56%	83,166	202