시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	154,100	2,400	- 1.53%	880,341	134,143
15:19	154,100	2,400	- 1.53%	870,031	132,555
15:18	154,000	2,500	- 1.60%	867,552	132,173
15:17	154,000	2,500	- 1.60%	866,673	132,037
15:16	154,100	2,400	- 1.53%	864,661	131,728
15:15	154,100	2,400	- 1.53%	862,229	131,353
15:14	154,300	2,200	- 1.41%	860,196	131,040
15:13	154,100	2,400	- 1.53%	857,823	130,674
15:12	154,100	2,400	- 1.53%	853,619	130,026
15:11	153,900	2,600	- 1.66%	851,203	129,654