시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,750	20	+ 0.35%	84,448	488
15:19	5,770	40	+ 0.70%	83,749	484
15:17	5,810	80	+ 1.40%	83,155	480
15:16	5,820	90	+ 1.57%	83,072	480
15:15	5,810	80	+ 1.40%	83,062	480
15:14	5,800	70	+ 1.22%	82,846	479
15:13	5,790	60	+ 1.05%	82,301	476
15:12	5,800	70	+ 1.22%	82,069	474
15:11	5,800	70	+ 1.22%	82,064	474
15:10	5,810	80	+ 1.40%	82,023	474