시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,970	70	+ 0.59%	22,933	273
15:19	11,970	70	+ 0.59%	22,879	273
15:18	11,950	50	+ 0.42%	22,760	271
15:15	11,980	80	+ 0.67%	22,284	266
15:14	11,990	90	+ 0.76%	22,278	265
15:13	12,000	100	+ 0.84%	22,265	265
15:10	12,000	100	+ 0.84%	22,223	265
15:07	11,990	90	+ 0.76%	22,195	264
15:05	11,990	90	+ 0.76%	22,194	264
15:04	11,980	80	+ 0.67%	22,193	264