시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	30	+ 1.13%	13,308	35
15:19	2,650	0	0.00%	13,257	35
15:17	2,670	20	+ 0.76%	12,498	33
15:15	2,665	15	+ 0.57%	12,495	33
15:10	2,655	5	+ 0.19%	12,486	33
14:57	2,650	0	0.00%	12,439	33
14:37	2,650	0	0.00%	12,430	33
14:30	2,645	5	- 0.19%	11,911	31
14:28	2,650	0	0.00%	11,910	31
14:16	2,650	0	0.00%	11,709	31