시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,710	850	+ 7.83%	315,115	3,646
13:55	11,730	870	+ 8.01%	315,105	3,646
13:54	11,680	820	+ 7.55%	314,919	3,644
13:53	11,700	840	+ 7.74%	314,379	3,638
13:52	11,700	840	+ 7.74%	313,699	3,630
13:51	11,710	850	+ 7.83%	313,512	3,627
13:50	11,695	835	+ 7.69%	313,471	3,627
13:49	11,730	870	+ 8.01%	312,391	3,614
13:48	11,720	860	+ 7.92%	312,025	3,610
13:47	11,700	840	+ 7.74%	311,240	3,601