시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,690	830	+ 7.64%	320,379	3,708
14:05	11,690	830	+ 7.64%	320,329	3,707
14:04	11,690	830	+ 7.64%	320,287	3,707
14:03	11,710	850	+ 7.83%	317,015	3,668
14:02	11,710	850	+ 7.83%	316,945	3,668
14:01	11,720	860	+ 7.92%	316,313	3,660
14:00	11,720	860	+ 7.92%	316,121	3,658
13:59	11,730	870	+ 8.01%	315,908	3,656
13:58	11,710	850	+ 7.83%	315,524	3,651
13:57	11,710	850	+ 7.83%	315,299	3,648