시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,680	820	+ 7.55%	323,230	3,741
14:15	11,660	800	+ 7.37%	322,926	3,737
14:14	11,660	800	+ 7.37%	322,802	3,736
14:13	11,660	800	+ 7.37%	322,567	3,733
14:12	11,660	800	+ 7.37%	322,057	3,727
14:11	11,710	850	+ 7.83%	321,591	3,722
14:10	11,700	840	+ 7.74%	321,189	3,717
14:09	11,660	800	+ 7.37%	321,061	3,716
14:08	11,660	800	+ 7.37%	321,011	3,715
14:07	11,670	810	+ 7.46%	320,392	3,708