시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,740	880	+ 8.10%	326,162	3,775
14:26	11,730	870	+ 8.01%	325,899	3,772
14:25	11,700	840	+ 7.74%	325,178	3,764
14:24	11,700	840	+ 7.74%	325,173	3,764
14:23	11,690	830	+ 7.64%	324,575	3,757
14:22	11,670	810	+ 7.46%	324,436	3,755
14:20	11,680	820	+ 7.55%	324,138	3,752
14:19	11,670	810	+ 7.46%	323,776	3,747
14:18	11,680	820	+ 7.55%	323,544	3,745
14:17	11,660	800	+ 7.37%	323,399	3,743