시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,750	890	+ 8.20%	333,653	3,863
14:37	11,760	900	+ 8.29%	332,187	3,846
14:36	11,740	880	+ 8.10%	331,503	3,838
14:35	11,720	860	+ 7.92%	330,222	3,823
14:34	11,720	860	+ 7.92%	329,277	3,812
14:33	11,710	850	+ 7.83%	328,029	3,797
14:32	11,740	880	+ 8.10%	327,662	3,793
14:31	11,750	890	+ 8.20%	327,529	3,791
14:29	11,750	890	+ 8.20%	327,046	3,786
14:28	11,730	870	+ 8.01%	326,228	3,776