시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,775	915	+ 8.43%	340,785	3,947
14:48	11,760	900	+ 8.29%	340,336	3,942
14:47	11,790	930	+ 8.56%	339,916	3,937
14:45	11,810	950	+ 8.75%	339,905	3,937
14:44	11,790	930	+ 8.56%	338,545	3,921
14:43	11,770	910	+ 8.38%	338,352	3,918
14:42	11,710	850	+ 7.83%	337,146	3,904
14:41	11,740	880	+ 8.10%	335,616	3,886
14:40	11,730	870	+ 8.01%	335,595	3,886
14:39	11,750	890	+ 8.20%	335,433	3,884