시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,210	350	+ 3.22%	32,720	367
09:11	11,260	400	+ 3.68%	32,604	366
09:10	11,200	340	+ 3.13%	27,656	310
09:09	11,210	350	+ 3.22%	26,784	300
09:08	11,250	390	+ 3.59%	25,582	287
09:07	11,240	380	+ 3.50%	23,331	261
09:06	11,250	390	+ 3.59%	20,031	224
09:05	11,210	350	+ 3.22%	17,050	191
09:04	11,160	300	+ 2.76%	14,283	160
09:03	11,200	340	+ 3.13%	12,749	143