시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,310	450	+ 4.14%	45,286	509
09:21	11,290	430	+ 3.96%	42,962	482
09:20	11,290	430	+ 3.96%	42,914	482
09:19	11,300	440	+ 4.05%	41,783	469
09:18	11,280	420	+ 3.87%	38,617	433
09:17	11,270	410	+ 3.78%	37,543	421
09:16	11,210	350	+ 3.22%	35,420	397
09:15	11,200	340	+ 3.13%	34,815	390
09:14	11,220	360	+ 3.32%	34,757	390
09:13	11,230	370	+ 3.41%	34,738	390