시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,440	580	+ 5.34%	65,862	742
09:31	11,420	560	+ 5.16%	62,758	707
09:30	11,360	500	+ 4.60%	59,059	665
09:29	11,350	490	+ 4.51%	56,410	634
09:28	11,360	500	+ 4.60%	56,201	632
09:27	11,280	420	+ 3.87%	54,854	617
09:26	11,300	440	+ 4.05%	52,545	591
09:25	11,340	480	+ 4.42%	50,648	569
09:24	11,320	460	+ 4.24%	47,396	532
09:23	11,310	450	+ 4.14%	46,352	521