시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,570	710	+ 6.54%	102,578	1,166
09:41	11,500	640	+ 5.89%	101,494	1,153
09:40	11,500	640	+ 5.89%	98,883	1,123
09:39	11,580	720	+ 6.63%	89,091	1,010
09:38	11,610	750	+ 6.91%	85,260	965
09:37	11,570	710	+ 6.54%	81,492	922
09:36	11,520	660	+ 6.08%	78,142	883
09:35	11,470	610	+ 5.62%	72,725	821
09:34	11,460	600	+ 5.53%	69,527	784
09:33	11,450	590	+ 5.43%	68,236	769