시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,530	670	+ 6.17%	113,875	1,296
09:51	11,530	670	+ 6.17%	113,299	1,289
09:50	11,540	680	+ 6.26%	112,177	1,276
09:49	11,560	700	+ 6.45%	111,841	1,272
09:48	11,550	690	+ 6.35%	110,466	1,256
09:47	11,570	710	+ 6.54%	109,240	1,242
09:46	11,540	680	+ 6.26%	107,538	1,223
09:45	11,530	670	+ 6.17%	106,719	1,213
09:44	11,500	640	+ 5.89%	106,361	1,209
09:43	11,490	630	+ 5.80%	105,893	1,204