시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,580	720	+ 6.63%	123,975	1,413
10:01	11,570	710	+ 6.54%	123,495	1,407
10:00	11,570	710	+ 6.54%	123,000	1,401
09:59	11,600	740	+ 6.81%	122,484	1,395
09:58	11,590	730	+ 6.72%	118,580	1,350
09:57	11,570	710	+ 6.54%	117,312	1,335
09:56	11,520	660	+ 6.08%	116,023	1,321
09:55	11,530	670	+ 6.17%	115,626	1,316
09:54	11,540	680	+ 6.26%	115,467	1,314
09:53	11,510	650	+ 5.99%	114,492	1,303