시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,550	690	+ 6.35%	128,270	1,462
10:11	11,530	670	+ 6.17%	128,153	1,461
10:10	11,550	690	+ 6.35%	127,364	1,452
10:09	11,570	710	+ 6.54%	126,874	1,446
10:08	11,590	730	+ 6.72%	126,419	1,441
10:07	11,590	730	+ 6.72%	126,232	1,439
10:06	11,540	680	+ 6.26%	125,361	1,429
10:05	11,550	690	+ 6.35%	125,249	1,427
10:04	11,550	690	+ 6.35%	125,183	1,427
10:03	11,560	700	+ 6.45%	125,007	1,425