시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,480	620	+ 5.71%	132,702	1,513
10:21	11,490	630	+ 5.80%	131,582	1,500
10:20	11,480	620	+ 5.71%	131,039	1,494
10:19	11,525	665	+ 6.12%	129,742	1,479
10:18	11,530	670	+ 6.17%	129,732	1,479
10:17	11,520	660	+ 6.08%	129,718	1,479
10:16	11,530	670	+ 6.17%	129,588	1,477
10:15	11,530	670	+ 6.17%	129,556	1,477
10:14	11,520	660	+ 6.08%	129,179	1,473
10:13	11,570	710	+ 6.54%	128,320	1,463